FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Masterton Capital Management, LP's Holding History (CIK: 0001817145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,400 Value ($000) $1,294 Avg Close $131.31 Range $109.49 - $149.89

Q1 2022

Shares 65,590 Value ($000) $10,387 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 29,790 Value ($000) $6,163 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 23,500 Value ($000) $4,155 Avg Close $199.09 Range $176.61 - $237.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,400	$1,294	$131.31	$109.49 - $149.89
Q1 2022	65,590	$10,387	$166.79	$143.44 - $214.50
Q4 2021	29,790	$6,163	$196.70	$165.25 - $221.00
Q3 2021	23,500	$4,155	$199.09	$176.61 - $237.86