FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $572 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,781 Value ($000) $430 Avg Close $141.49 Range $126.10 - $156.51
Q2 2023
Shares 611 Value ($000) $120 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 138 Value ($000) $28 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 134 Value ($000) $24 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 135 Value ($000) $19 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 244 Value ($000) $28 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 160 Value ($000) $25 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 161 Value ($000) $33 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 451 Value ($000) $80 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 923 Value ($000) $178 Avg Close $190.98 Range $174.95 - $204.91