FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25 Value ($000) $4 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 25 Value ($000) $5 Avg Close $196.70 Range $165.25 - $221.00