FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $173 Avg Close $162.56 Range $137.77 - $192.45
Q2 2024
Shares 2,389 Value ($000) $260 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 3,868 Value ($000) $702 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 4,636 Value ($000) $988 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 3,103 Value ($000) $499 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 3,036 Value ($000) $597 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 3,025 Value ($000) $623 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 4,495 Value ($000) $795 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 4,419 Value ($000) $608 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 3,592 Value ($000) $407 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,946 Value ($000) $467 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,965 Value ($000) $613 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 3,288 Value ($000) $581 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,154 Value ($000) $610 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,227 Value ($000) $616 Avg Close $188.45 Range $164.33 - $205.28