FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13 Value ($000) $2 Avg Close $166.79 Range $143.44 - $214.50
Q4 2019
Shares 41 Value ($000) $5 Avg Close $125.26 Range $115.33 - $135.00