FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,540 Value ($000) $2,927 Avg Close $162.56 Range $137.77 - $192.45

Q1 2025

Shares 159,433 Value ($000) $11,946 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 112,847 Value ($000) $11,844 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 196,001 Value ($000) $17,317 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 49,621 Value ($000) $5,407 Avg Close $138.48 Range $106.21 - $182.99

Q2 2023

Shares 4,070 Value ($000) $800 Avg Close $195.49 Range $165.58 - $220.19

Q2 2022

Shares 46,587 Value ($000) $5,284 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 12,346 Value ($000) $1,955 Avg Close $166.79 Range $143.44 - $214.50

Q1 2021

Shares 2,303 Value ($000) $439 Avg Close $188.45 Range $164.33 - $205.28

Q3 2020

Shares 2,780 Value ($000) $353 Avg Close $113.81 Range $96.61 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,540	$2,927	$162.56	$137.77 - $192.45
Q1 2025	159,433	$11,946	$87.88	$70.41 - $107.00
Q4 2024	112,847	$11,844	$95.67	$79.14 - $122.00
Q3 2024	196,001	$17,317	$84.24	$64.87 - $109.61
Q2 2024	49,621	$5,407	$138.48	$106.21 - $182.99
Q2 2023	4,070	$800	$195.49	$165.58 - $220.19
Q2 2022	46,587	$5,284	$143.84	$110.09 - $186.10
Q1 2022	12,346	$1,955	$166.79	$143.44 - $214.50
Q1 2021	2,303	$439	$188.45	$164.33 - $205.28
Q3 2020	2,780	$353	$113.81	$96.61 - $140.14