FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Tabor Asset Management, LP's Holding History (CIK: 0001834780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,811 Value ($000) $18,047 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 69,237 Value ($000) $10,711 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 55,873 Value ($000) $7,329 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 30,763 Value ($000) $2,305 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 64,783 Value ($000) $6,800 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 81,481 Value ($000) $7,199 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 7,112 Value ($000) $1,290 Avg Close $192.67 Range $169.94 - $216.18
Q4 2021
Shares 33,714 Value ($000) $6,975 Avg Close $196.70 Range $165.25 - $221.00