FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408 Value ($000) $454 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,289 Value ($000) $354 Avg Close $141.49 Range $126.10 - $156.51