FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 108 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67