FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 156 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 156 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 158 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 158 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 158 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 158 Value ($000) $22 Avg Close $131.31 Range $109.49 - $149.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	156	$0	$183.58	$153.22 - $215.82
Q3 2023	156	$0	$182.78	$144.57 - $209.12
Q2 2023	158	$0	$195.49	$165.58 - $220.19
Q1 2023	158	$0	$196.94	$169.35 - $212.56
Q4 2022	158	$0	$157.26	$130.15 - $188.67
Q3 2022	158	$22	$131.31	$109.49 - $149.89