FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,838 Value ($000) $911 Avg Close $162.56 Range $137.77 - $192.45

Q2 2025

Shares 9,784 Value ($000) $1,283 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 10,530 Value ($000) $789 Avg Close $87.88 Range $70.41 - $107.00

Q4 2023

Shares 2,163 Value ($000) $461 Avg Close $183.58 Range $153.22 - $215.82

Q4 2022

Shares 2,974 Value ($000) $526 Avg Close $157.26 Range $130.15 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,838	$911	$162.56	$137.77 - $192.45
Q2 2025	9,784	$1,283	$97.40	$52.38 - $137.30
Q1 2025	10,530	$789	$87.88	$70.41 - $107.00
Q4 2023	2,163	$461	$183.58	$153.22 - $215.82
Q4 2022	2,974	$526	$157.26	$130.15 - $188.67