FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,077 Value ($000) $230 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 1,077 Value ($000) $212 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,077 Value ($000) $222 Avg Close $196.94 Range $169.35 - $212.56
Q1 2022
Shares 3,231 Value ($000) $512 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,154 Value ($000) $446 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,154 Value ($000) $381 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,077 Value ($000) $208 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,077 Value ($000) $205 Avg Close $188.45 Range $164.33 - $205.28