FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,648 Value ($000) $2,250 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 21,622 Value ($000) $3,922 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 22,553 Value ($000) $4,807 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 23,580 Value ($000) $3,794 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 24,318 Value ($000) $4,779 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 23,088 Value ($000) $4,755 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 14,247 Value ($000) $2,520 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 14,958 Value ($000) $2,059 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 14,427 Value ($000) $1,636 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 28,941 Value ($000) $4,583 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 35,989 Value ($000) $7,445,843 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 34,956 Value ($000) $6,181 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 32,094 Value ($000) $6,203 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 31,195 Value ($000) $5,952 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 17,760 Value ($000) $3,108 Avg Close $148.09 Range $124.48 - $175.76