FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180 Value ($000) $222 Avg Close $162.56 Range $137.77 - $192.45
Q4 2020
Shares 97 Value ($000) $16 Avg Close $148.09 Range $124.48 - $175.76