FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,322 Value ($000) $1 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 8,614 Value ($000) $1 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 10,456 Value ($000) $1 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 11,820 Value ($000) $1 Avg Close $87.88 Range $70.41 - $107.00
Q3 2024
Shares 11,767 Value ($000) $1 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 14,396 Value ($000) $2 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 5,865 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 4,978 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 3,783 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 3,783 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 3,783 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56