FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,254 Value ($000) $1,741 Avg Close $141.49 Range $126.10 - $156.51

Q1 2022

Shares 9,719 Value ($000) $1,539 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 18,061 Value ($000) $3,737 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 9,530 Value ($000) $1,685 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 14,992 Value ($000) $2,898 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 9,064 Value ($000) $1,729 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 32,772 Value ($000) $5,734 Avg Close $148.09 Range $124.48 - $175.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,254	$1,741	$141.49	$126.10 - $156.51
Q1 2022	9,719	$1,539	$166.79	$143.44 - $214.50
Q4 2021	18,061	$3,737	$196.70	$165.25 - $221.00
Q3 2021	9,530	$1,685	$199.09	$176.61 - $237.86
Q2 2021	14,992	$2,898	$190.98	$174.95 - $204.91
Q1 2021	9,064	$1,729	$188.45	$164.33 - $205.28
Q4 2020	32,772	$5,734	$148.09	$124.48 - $175.76