FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 429 Value ($000) $45 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 176 Value ($000) $16 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 181 Value ($000) $20 Avg Close $138.48 Range $106.21 - $182.99
Q4 2023
Shares 272 Value ($000) $58 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 395 Value ($000) $70 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 204 Value ($000) $40 Avg Close $195.49 Range $165.58 - $220.19
Q4 2022
Shares 395 Value ($000) $70 Avg Close $157.26 Range $130.15 - $188.67