FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MONIMUS CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001848831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,760 Value ($000) $3,534 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 18,760 Value ($000) $2,902 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 19,412 Value ($000) $2,546 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 76,747 Value ($000) $5,751 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 39,763 Value ($000) $4,174 Avg Close $95.67 Range $79.14 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,760	$3,534	$162.56	$137.77 - $192.45
Q3 2025	18,760	$2,902	$141.49	$126.10 - $156.51
Q2 2025	19,412	$2,546	$97.40	$52.38 - $137.30
Q1 2025	76,747	$5,751	$87.88	$70.41 - $107.00
Q4 2024	39,763	$4,174	$95.67	$79.14 - $122.00