FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,851 Value ($000) $311 Avg Close $138.48 Range $106.21 - $182.99

Q3 2023

Shares 1,925 Value ($000) $310 Avg Close $182.78 Range $144.57 - $209.12

Q1 2023

Shares 1,084 Value ($000) $223 Avg Close $196.94 Range $169.35 - $212.56

Q1 2022

Shares 23 Value ($000) $4 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 3 Value ($000) $1 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 257 Value ($000) $45 Avg Close $199.09 Range $176.61 - $237.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,851	$311	$138.48	$106.21 - $182.99
Q3 2023	1,925	$310	$182.78	$144.57 - $209.12
Q1 2023	1,084	$223	$196.94	$169.35 - $212.56
Q1 2022	23	$4	$166.79	$143.44 - $214.50
Q4 2021	3	$1	$196.70	$165.25 - $221.00
Q3 2021	257	$45	$199.09	$176.61 - $237.86