FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 222,427 Value ($000) $34,409 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 181,270 Value ($000) $23,779 Avg Close $97.40 Range $52.38 - $137.30

Q3 2024

Shares 264,029 Value ($000) $23,327 Avg Close $84.24 Range $64.87 - $109.61

Q1 2024

Shares 92,414 Value ($000) $16,762 Avg Close $192.67 Range $169.94 - $216.18

Q2 2023

Shares 67,760 Value ($000) $13,318 Avg Close $195.49 Range $165.58 - $220.19

Q3 2022

Shares 209,566 Value ($000) $28,851 Avg Close $131.31 Range $109.49 - $149.89

Q1 2022

Shares 50,400 Value ($000) $7,982 Avg Close $166.79 Range $143.44 - $214.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	222,427	$34,409	$141.49	$126.10 - $156.51
Q2 2025	181,270	$23,779	$97.40	$52.38 - $137.30
Q3 2024	264,029	$23,327	$84.24	$64.87 - $109.61
Q1 2024	92,414	$16,762	$192.67	$169.94 - $216.18
Q2 2023	67,760	$13,318	$195.49	$165.58 - $220.19
Q3 2022	209,566	$28,851	$131.31	$109.49 - $149.89
Q1 2022	50,400	$7,982	$166.79	$143.44 - $214.50