FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,163 Value ($000) $3,282 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 17,462 Value ($000) $2,701 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 18,548 Value ($000) $2,433 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 18,915 Value ($000) $1,417 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 19,371 Value ($000) $2,033 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 20,299 Value ($000) $1,793 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 23,189 Value ($000) $2,527 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 25,256 Value ($000) $4,581 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 26,262 Value ($000) $5,598 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 25,982 Value ($000) $4,181 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 27,392 Value ($000) $5,384 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 28,323 Value ($000) $5,834 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 28,523 Value ($000) $5,045 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 28,769 Value ($000) $3,961 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 31,446 Value ($000) $3,567 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 30,431 Value ($000) $4,819 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 30,330 Value ($000) $6,275 Avg Close $196.70 Range $165.25 - $221.00