FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60 Value ($000) $8 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 15 Value ($000) $1 Avg Close $87.88 Range $70.41 - $107.00
Q3 2024
Shares 138 Value ($000) $12 Avg Close $84.24 Range $64.87 - $109.61