FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,781 Value ($000) $2 Avg Close $141.49 Range $126.10 - $156.51
Q1 2021
Shares 2,899 Value ($000) $553 Avg Close $188.45 Range $164.33 - $205.28