FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331 Value ($000) $251 Avg Close $162.56 Range $137.77 - $192.45

Q4 2024

Shares 2,035 Value ($000) $214 Avg Close $95.67 Range $79.14 - $122.00

Q1 2024

Shares 1,782 Value ($000) $256 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 2,493 Value ($000) $531 Avg Close $183.58 Range $153.22 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331	$251	$162.56	$137.77 - $192.45
Q4 2024	2,035	$214	$95.67	$79.14 - $122.00
Q1 2024	1,782	$256	$192.67	$169.94 - $216.18
Q4 2023	2,493	$531	$183.58	$153.22 - $215.82