FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,807 Value ($000) $1,094 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 4,536 Value ($000) $696 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 1,823 Value ($000) $239 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 5,019 Value ($000) $376 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,807	$1,094	$162.56	$137.77 - $192.45
Q3 2025	4,536	$696	$141.49	$126.10 - $156.51
Q2 2025	1,823	$239	$97.40	$52.38 - $137.30
Q1 2025	5,019	$376	$87.88	$70.41 - $107.00