FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,052 Value ($000) $37,682 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 122,356 Value ($000) $18,928 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 92,227 Value ($000) $12,098 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 234,650 Value ($000) $17,581 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,052	$37,682	$162.56	$137.77 - $192.45
Q3 2025	122,356	$18,928	$141.49	$126.10 - $156.51
Q2 2025	92,227	$12,098	$97.40	$52.38 - $137.30
Q1 2025	234,650	$17,581	$87.88	$70.41 - $107.00