FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,233 Value ($000) $4,588 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 62,732 Value ($000) $6,584 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 65,628 Value ($000) $5,798 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 70,333 Value ($000) $7,664 Avg Close $138.48 Range $106.21 - $182.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,233	$4,588	$87.88	$70.41 - $107.00
Q4 2024	62,732	$6,584	$95.67	$79.14 - $122.00
Q3 2024	65,628	$5,798	$84.24	$64.87 - $109.61
Q2 2024	70,333	$7,664	$138.48	$106.21 - $182.99