FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,521 Value ($000) $25,056 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 178,720 Value ($000) $27,734 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 268,647 Value ($000) $35,773 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 242,509 Value ($000) $18,547 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 108,811 Value ($000) $10,781 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 108,277 Value ($000) $9,566 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 34 Value ($000) $4 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 34,815 Value ($000) $6,315 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 115,786 Value ($000) $24,681 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 120,911 Value ($000) $19,455 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 147,857 Value ($000) $29,060 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 184,843 Value ($000) $38,072 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 278,584 Value ($000) $49,273 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 326,798 Value ($000) $44,989 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 404,523 Value ($000) $45,884 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 602,560 Value ($000) $95,426 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 479,340 Value ($000) $99,170 Avg Close $196.70 Range $165.25 - $221.00