FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,938 Value ($000) $455 Avg Close $141.49 Range $126.10 - $156.51
Q1 2025
Shares 3,999 Value ($000) $300 Avg Close $87.88 Range $70.41 - $107.00