FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30 Value ($000) $6 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 29 Value ($000) $5 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 30 Value ($000) $4 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 19 Value ($000) $2 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 9 Value ($000) $1 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 6 Value ($000) $1 Avg Close $196.70 Range $165.25 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30	$6	$196.94	$169.35 - $212.56
Q4 2022	29	$5	$157.26	$130.15 - $188.67
Q3 2022	30	$4	$131.31	$109.49 - $149.89
Q2 2022	19	$2	$143.84	$110.09 - $186.10
Q1 2022	9	$1	$166.79	$143.44 - $214.50
Q4 2021	6	$1	$196.70	$165.25 - $221.00