FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 56 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51
Q4 2024
Shares 3,603,816 Value ($000) $378 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 4,339,082 Value ($000) $383 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 3,173,056 Value ($000) $346 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,448,818 Value ($000) $444 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 3,005,619 Value ($000) $641 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 3,045,630 Value ($000) $490 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,930,584 Value ($000) $576 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,720,410 Value ($000) $560 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,730,378 Value ($000) $483 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,471,366 Value ($000) $340,233 Avg Close $131.31 Range $109.49 - $149.89