FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $317 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 1,681 Value ($000) $260 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 1,681 Value ($000) $221 Avg Close $97.40 Range $52.38 - $137.30

Q2 2024

Shares 1,858 Value ($000) $202 Avg Close $138.48 Range $106.21 - $182.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$317	$162.56	$137.77 - $192.45
Q3 2025	1,681	$260	$141.49	$126.10 - $156.51
Q2 2025	1,681	$221	$97.40	$52.38 - $137.30
Q2 2024	1,858	$202	$138.48	$106.21 - $182.99