FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,187 Value ($000) $238 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,430 Value ($000) $441 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,569 Value ($000) $548 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,669 Value ($000) $429 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,645 Value ($000) $520 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,629 Value ($000) $541 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,633 Value ($000) $466 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,595 Value ($000) $357 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,569 Value ($000) $291 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,734 Value ($000) $432 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,092 Value ($000) $432 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,736 Value ($000) $484 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,719 Value ($000) $526 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,704 Value ($000) $516 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,465 Value ($000) $256 Avg Close $148.09 Range $124.48 - $175.76