FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Teca Partners, LP's Holding History (CIK: 0001910154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60,317 Value ($000) $6,573 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 56,698 Value ($000) $10,284 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 35,203 Value ($000) $7,504 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 42,075 Value ($000) $6,770 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 37,175 Value ($000) $7,306 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 37,175 Value ($000) $7,657 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 37,175 Value ($000) $6,575 Avg Close $157.26 Range $130.15 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60,317	$6,573	$138.48	$106.21 - $182.99
Q1 2024	56,698	$10,284	$192.67	$169.94 - $216.18
Q4 2023	35,203	$7,504	$183.58	$153.22 - $215.82
Q3 2023	42,075	$6,770	$182.78	$144.57 - $209.12
Q2 2023	37,175	$7,306	$195.49	$165.58 - $220.19
Q1 2023	37,175	$7,657	$196.94	$169.35 - $212.56
Q4 2022	37,175	$6,575	$157.26	$130.15 - $188.67