FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Chemistry Wealth Management LLC's Holding History (CIK: 0001910183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,077 Value ($000) $1,333 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 7,192 Value ($000) $1,113 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 7,469 Value ($000) $980 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 5,672 Value ($000) $425 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 4,498 Value ($000) $472 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 3,139 Value ($000) $277 Avg Close $84.24 Range $64.87 - $109.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,077	$1,333	$162.56	$137.77 - $192.45
Q3 2025	7,192	$1,113	$141.49	$126.10 - $156.51
Q2 2025	7,469	$980	$97.40	$52.38 - $137.30
Q1 2025	5,672	$425	$87.88	$70.41 - $107.00
Q4 2024	4,498	$472	$95.67	$79.14 - $122.00
Q3 2024	3,139	$277	$84.24	$64.87 - $109.61