FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,611 Value ($000) $680 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 3,036 Value ($000) $470 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 2,797 Value ($000) $367 Avg Close $97.40 Range $52.38 - $137.30

Q4 2024

Shares 2,295 Value ($000) $241 Avg Close $95.67 Range $79.14 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,611	$680	$162.56	$137.77 - $192.45
Q3 2025	3,036	$470	$141.49	$126.10 - $156.51
Q2 2025	2,797	$367	$97.40	$52.38 - $137.30
Q4 2024	2,295	$241	$95.67	$79.14 - $122.00