FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $2 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 12 Value ($000) $1 Avg Close $87.88 Range $70.41 - $107.00
Q2 2024
Shares 1 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 6 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 3 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12