FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 70 Value ($000) $12 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 70 Value ($000) $10 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 70 Value ($000) $8 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 70 Value ($000) $11 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 70 Value ($000) $14 Avg Close $196.70 Range $165.25 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	70	$12	$157.26	$130.15 - $188.67
Q3 2022	70	$10	$131.31	$109.49 - $149.89
Q2 2022	70	$8	$143.84	$110.09 - $186.10
Q1 2022	70	$11	$166.79	$143.44 - $214.50
Q4 2021	70	$14	$196.70	$165.25 - $221.00