FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $35 Avg Close $162.56 Range $137.77 - $192.45

Q2 2025

Shares 161 Value ($000) $21 Avg Close $97.40 Range $52.38 - $137.30

Q1 2024

Shares 123 Value ($000) $22 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 123 Value ($000) $26 Avg Close $183.58 Range $153.22 - $215.82

Q2 2023

Shares 125 Value ($000) $25 Avg Close $195.49 Range $165.58 - $220.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$35	$162.56	$137.77 - $192.45
Q2 2025	161	$21	$97.40	$52.38 - $137.30
Q1 2024	123	$22	$192.67	$169.94 - $216.18
Q4 2023	123	$26	$183.58	$153.22 - $215.82
Q2 2023	125	$25	$195.49	$165.58 - $220.19