FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,984 Value ($000) $81,180 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 526,329 Value ($000) $81,423 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 453,643 Value ($000) $59,509 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 250,285 Value ($000) $18,753 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 410,477 Value ($000) $43,084 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 339,628 Value ($000) $30,006 Avg Close $84.24 Range $64.87 - $109.61

Q1 2024

Shares 42,823 Value ($000) $7,767 Avg Close $192.67 Range $169.94 - $216.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,984	$81,180	$162.56	$137.77 - $192.45
Q3 2025	526,329	$81,423	$141.49	$126.10 - $156.51
Q2 2025	453,643	$59,509	$97.40	$52.38 - $137.30
Q1 2025	250,285	$18,753	$87.88	$70.41 - $107.00
Q4 2024	410,477	$43,084	$95.67	$79.14 - $122.00
Q3 2024	339,628	$30,006	$84.24	$64.87 - $109.61
Q1 2024	42,823	$7,767	$192.67	$169.94 - $216.18