FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,434 Value ($000) $260 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 1,445 Value ($000) $308 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 1,552 Value ($000) $250 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 1,371 Value ($000) $269 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 1,371 Value ($000) $282 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 1,567 Value ($000) $277 Avg Close $157.26 Range $130.15 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,434	$260	$192.67	$169.94 - $216.18
Q4 2023	1,445	$308	$183.58	$153.22 - $215.82
Q3 2023	1,552	$250	$182.78	$144.57 - $209.12
Q2 2023	1,371	$269	$195.49	$165.58 - $220.19
Q1 2023	1,371	$282	$196.94	$169.35 - $212.56
Q4 2022	1,567	$277	$157.26	$130.15 - $188.67