FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Fund 1 Investments, LLC's Holding History (CIK: 0001959730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,500 Value ($000) $5,969 Avg Close $97.40 Range $52.38 - $137.30

Q4 2024

Shares 305,972 Value ($000) $32,115 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 397,850 Value ($000) $35,150 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 41,028 Value ($000) $4,471 Avg Close $138.48 Range $106.21 - $182.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,500	$5,969	$97.40	$52.38 - $137.30
Q4 2024	305,972	$32,115	$95.67	$79.14 - $122.00
Q3 2024	397,850	$35,150	$84.24	$64.87 - $109.61
Q2 2024	41,028	$4,471	$138.48	$106.21 - $182.99