FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DEEPWATER ASSET MANAGEMENT, LLC's Holding History (CIK: 0001964171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 75,705 Value ($000) $13,731 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 62,137 Value ($000) $13,245 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 68,450 Value ($000) $11,014 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 57,319 Value ($000) $11,265 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 51,760 Value ($000) $10,661 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 47,341 Value ($000) $8,373 Avg Close $157.26 Range $130.15 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	75,705	$13,731	$192.67	$169.94 - $216.18
Q4 2023	62,137	$13,245	$183.58	$153.22 - $215.82
Q3 2023	68,450	$11,014	$182.78	$144.57 - $209.12
Q2 2023	57,319	$11,265	$195.49	$165.58 - $220.19
Q1 2023	51,760	$10,661	$196.94	$169.35 - $212.56
Q4 2022	47,341	$8,373	$157.26	$130.15 - $188.67