FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 3 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q4 2022
Shares 3 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67