FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 195 Value ($000) $20 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 195 Value ($000) $17 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 195 Value ($000) $21 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 195 Value ($000) $35 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 195 Value ($000) $42 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 195 Value ($000) $31 Avg Close $182.78 Range $144.57 - $209.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	195	$20	$95.67	$79.14 - $122.00
Q3 2024	195	$17	$84.24	$64.87 - $109.61
Q2 2024	195	$21	$138.48	$106.21 - $182.99
Q1 2024	195	$35	$192.67	$169.94 - $216.18
Q4 2023	195	$42	$183.58	$153.22 - $215.82
Q3 2023	195	$31	$182.78	$144.57 - $209.12