FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

VIAWEALTH, LLC's Holding History (CIK: 0001965401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $772 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 4,150 Value ($000) $642 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 4,150 Value ($000) $544 Avg Close $97.40 Range $52.38 - $137.30

Q4 2024

Shares 2,600 Value ($000) $273 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 2,600 Value ($000) $230 Avg Close $84.24 Range $64.87 - $109.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$772	$162.56	$137.77 - $192.45
Q3 2025	4,150	$642	$141.49	$126.10 - $156.51
Q2 2025	4,150	$544	$97.40	$52.38 - $137.30
Q4 2024	2,600	$273	$95.67	$79.14 - $122.00
Q3 2024	2,600	$230	$84.24	$64.87 - $109.61