FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,585 Value ($000) $3,501 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 18,707 Value ($000) $2,894 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 18,737 Value ($000) $2,458 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 18,847 Value ($000) $1,412 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 17,747 Value ($000) $1,863 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 18,434 Value ($000) $1,629 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 18,572 Value ($000) $2,024 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 10,216 Value ($000) $1,853 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 10,191 Value ($000) $2,172 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 9,917 Value ($000) $1,596 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 10,757 Value ($000) $2,114 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 10,691 Value ($000) $2,202 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 10,329 Value ($000) $1,827 Avg Close $157.26 Range $130.15 - $188.67