FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,522 Value ($000) $700 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 9,206 Value ($000) $1,208 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 3,200 Value ($000) $240 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,522	$700	$141.49	$126.10 - $156.51
Q2 2025	9,206	$1,208	$97.40	$52.38 - $137.30
Q1 2025	3,200	$240	$87.88	$70.41 - $107.00