FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $84 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 85 Value ($000) $13 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 63 Value ($000) $8 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 28 Value ($000) $2 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 76 Value ($000) $8 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 51 Value ($000) $5 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 72 Value ($000) $8 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 70 Value ($000) $13 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 26 Value ($000) $6 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 6 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 3 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 44 Value ($000) $8 Avg Close $157.26 Range $130.15 - $188.67