FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,501 Value ($000) $328 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 3,309 Value ($000) $248 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 4,020 Value ($000) $422 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 4,450 Value ($000) $393 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 6,444 Value ($000) $702 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 7,786 Value ($000) $1,412 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 8,399 Value ($000) $1,790 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 9,095 Value ($000) $1,463 Avg Close $182.78 Range $144.57 - $209.12